猎金
上证指数
3764.15
-118.26 -3.05%
深证成指
13706.88
-781.77 -5.40%
创业板指
3428.63
-263.83 -7.15%
恒生指数
24562.24
-446.36 -1.78%
富时中国A50
14596.90
-502.79 -3.33%
日经225
64141.12
-2694.42 -4.03%
英国富时100
10600.37
28.13 0.27%
德国DAX30
24830.98
-84.51 -0.34%
道琼斯
52146.42
-406.55 -0.77%
纳斯达克
25520.24
-361.71 -1.40%
【实时行情】2026/7/19 02:58:10：重点关注10点左右，资金净流入1亿左右的标的。当前领涨板块：【会展服务 3.88%】米奥会展 20.05% 【水力发电 3.28%】桂冠电力 10.05% 【电能综合服务 2.84%】乐山电力 10.01% 【国有大型银行Ⅲ 2.00%】建设银行 3.67% 【火力发电 1.74%】华银电力 9.96%...
证券代码证券名称现价涨跌幅主力净流入(亿)热度排名换手率净流入率主力罗盘成交量(亿)5分钟涨幅板块均线
002396星网锐捷29.95+5.05%6.9662
15
26.28%22.51%77.5259.5825【强 74%】[29.95 ma5: 28.54 ma10: 28.15 ma20: 26.37 ma60: 26.15]
603118共进股份14.95+10.01%5.3524
12
15.49%69.30%77.8417.7425【中 62%】[14.95 ma5: 13.93 ma10: 13.67 ma20: 13.32 ma60: 14.26]
002432九安医疗79.20+10.0%4.3695
7
9.77%43.28%72.7035.7808【中 43%】[79.20 ma5: 65.89 ma10: 64.23 ma20: 67.19 ma60: 74.21]
300750宁德时代360.00-1.69%4.3424
1.18%6.10%96.22184.9161N/A
688521芯原股份231.60-4.91%3.9558
0.00%0.00%0.000.0000N/A
600095湘财股份8.69+10.0%3.3998
35
4.02%66.16%74.169.7656【券商概念 -1.12%】N/A
601988中国银行5.96+2.76%3.1990
0.22%23.12%81.2427.5546N/A
600584长电科技85.49+2.74%2.9174
4
13.98%4.36%58.28205.7433N/A
301217铜冠铜箔129.05+1.45%2.4433
98
6.09%4.37%77.8264.2607N/A
600744华银电力5.96+9.96%2.4072
14
4.19%63.56%71.154.9802【公用事业 0.59%】N/A
000779甘咨询12.23+9.98%2.1440
23
0.00%0.00%0.000.0000N/A
601857中国石油10.29+3.00%2.0805
71
0.16%9.09%53.3726.8076N/A
600309万华化学70.04+2.46%2.0013
1.77%12.36%78.4038.6459N/A
001896豫能控股13.96+3.41%1.9453
89
10.89%8.82%47.6923.4469N/A
301176逸豪新材49.58-14.81%1.7276
0.00%0.00%0.000.0000N/A
300383光环新网12.85+4.73%1.7018
0.00%0.00%0.000.0000N/A
600722金牛化工8.53+10.06%1.6400
28
7.22%62.11%74.174.0938N/A
601288农业银行6.39+1.43%1.5247
0.17%20.94%83.4133.9079N/A
601728中国电信6.01+2.04%1.4757
94
0.23%29.67%81.9610.8339【电信运营商 0.65%】N/A
000759中百集团6.98+4.80%1.4034
58
24.98%33.92%79.6811.6544N/A
688012中微公司350.69-2.97%1.3324
3.90%6.85%116.50130.6703N/A
688072拓荆科技699.08-3.17%1.3048
0.00%0.00%0.000.0000N/A
002167东方锆业17.02-1.62%1.3029
0.00%0.00%0.000.0000N/A
600644乐山电力9.01+10.01%1.2967
251
7.54%62.13%71.043.8635【电能综合服务 2.84%】N/A
000703恒逸石化14.65+4.12%1.2188
0.00%0.00%0.000.0000【炼油化工 0.47%】N/A
000037深南电A9.20+10.05%1.2134
26
10.60%62.17%67.293.2486N/A
688256寒武纪1190.58-6.93%1.1813
99
2.65%0.00%0.00202.0771+1.85%N/A
600881亚泰集团1.86+10.06%1.1708
38
9.36%56.46%73.475.4778N/A
600331宏达股份11.11+4.12%1.1279
3.62%14.25%66.438.0291N/A
601398工商银行7.57+2.44%1.1193
84
0.26%10.01%77.5153.2532N/A
601016节能风电3.50+6.06%1.0940
73
5.87%21.33%70.5012.3371N/A
600795国电电力4.75+1.71%0.9807
1.21%27.37%84.5910.2564N/A
002632道明光学10.59+9.97%0.9688
41
12.56%52.91%70.927.5775N/A
300113顺网科技17.01+1.07%0.9378
0.00%0.00%0.000.0000N/A
600021上海电力14.91+7.19%0.9255
64
4.07%12.16%50.6816.9048N/A
688353华盛锂电88.50-2.86%0.9251
0.00%0.00%0.000.0000N/A
000899赣能股份10.70+9.97%0.9228
34
3.87%52.23%56.023.9332N/A
688347华虹宏力309.00-5.75%0.9106
8.51%1.93%160.03113.6974N/A
301583托伦斯136.00-2.86%0.8959
0.00%0.00%0.000.0000N/A
601369陕鼓动力9.50+9.95%0.8859
67
1.97%61.91%72.093.1377N/A
688549中巨芯25.65+4.23%0.8813
19.34%10.10%64.7330.3342+0.98%N/A
600236桂冠电力10.62+10.05%0.8727
20
0.47%68.04%70.443.8430【水力发电 3.28%】N/A
601939建设银行10.16+3.67%0.8644
2.37%23.95%78.9722.8304【银行Ⅱ 0.40%】N/A
600227赤天化3.06+10.07%0.8477
22
19.77%36.08%65.927.5149【氮肥 1.23%】N/A
002829星网宇达20.72+9.98%0.8312
32
20.12%17.85%22.545.5887N/A
002532天山铝业11.99-4.92%0.8304
0.00%0.00%0.000.0000N/A
603950长源东谷61.90-8.32%0.8106
0.00%0.00%0.000.0000N/A
605011杭州热电18.48+10.0%0.8074
46
3.63%51.48%59.602.6011N/A
600992贵绳股份11.72+10.05%0.8037
47
10.83%57.45%69.793.0455N/A
300738奥飞数据20.38+2.41%0.7791
0.00%0.00%0.000.0000N/A
专属客服270857006@qq.com